Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.090 | +0,02% | +1 | 4.090 | 4.090 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.113 | +0,39% | +16 | 4.116 | 4.091 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.132 | +0,41% | +17 | 4.135 | 4.104 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.151 | +0,39% | +16 | 4.158 | 4.126 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.163 | +0,43% | +18 | 4.170 | 4.138 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.160 | +0,39% | +16 | 4.168 | 4.139 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.155 | +0,41% | +17 | 4.164 | 4.134 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.142 | +0,39% | +16 | 4.150 | 4.124 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.129 | +0,44% | +18 | 4.135 | 4.108 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.121 | +0,54% | +22 | 4.122 | 4.106 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.112 | +0,49% | +20 | 4.117 | 4.089 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.090 | −0,56% | −23 | 4.093 | 4.069 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.120 | +0,56% | +23 | 4.122 | 4.120 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.098 | −0,53% | −22 | 4.098 | 4.098 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Vendi adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Vendi adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Vendi adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Vendi adesso |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Vendi adesso |