Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.050 | −1,51% | −62 | 4.118 | 4.046 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.034 | +1,26% | +50 | 4.039 | 3.964 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.069 | −2,07% | −86 | 4.161 | 4.061 | Vendi adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.078 | −2,21% | −92 | 4.173 | 4.070 | Vendi adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.062 | +1,30% | +52 | 4.066 | 3.988 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.059 | +1,22% | +49 | 4.066 | 3.988 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.072 | −1,97% | −82 | 4.156 | 4.067 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.031 | +1,18% | +47 | 4.047 | 3.965 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.019 | +1,13% | +45 | 4.035 | 3.955 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.011 | +1,11% | +44 | 4.028 | 3.949 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.011 | +1,16% | +46 | 4.025 | 3.960 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.032 | +1,56% | +62 | 4.032 | 3.951 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.055 | −1,60% | −66 | 4.065 | 4.055 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.995 | −0,15% | −6 | 3.995 | 3.995 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.001 | −0,92% | −37 | 4.001 | 4.001 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.999 | −0,42% | −17 | 3.999 | 3.999 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.953 | −0,93% | −37 | 3.953 | 3.953 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Vendi adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.953 | −0,93% | −37 | 3.953 | 3.953 | Vendi adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Vendi adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Vendi adesso |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.953 | −0,93% | −37 | 3.953 | 3.953 | Vendi adesso |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.953 | −0,93% | −37 | 3.953 | 3.953 | Neutro |