Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.847 | +0,65% | +25 | 3.847 | 3.841 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.862 | +0,76% | +29 | 3.865 | 3.845 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.849 | +0,76% | +29 | 3.854 | 3.835 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.839 | +0,79% | +30 | 3.841 | 3.824 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.834 | +0,82% | +31 | 3.836 | 3.821 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.838 | +0,76% | +29 | 3.838 | 3.824 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.850 | +0,60% | +23 | 3.851 | 3.846 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.870 | +0,55% | +21 | 3.872 | 3.862 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.878 | +0,54% | +21 | 3.882 | 3.878 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.880 | +0,52% | +20 | 3.880 | 3.880 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.870 | +0,47% | +18 | 3.871 | 3.870 | Vendi adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.840 | −1,66% | −65 | 3.905 | 3.840 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.822 | −1,67% | −65 | 3.858 | 3.822 | Vendi adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | — |