Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.374 | +0,14% | +6 | 4.391 | 4.373 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.411 | +0,14% | +6 | 4.425 | 4.404 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.439 | +0,09% | +4 | 4.454 | 4.432 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.455 | +0,13% | +6 | 4.468 | 4.447 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.445 | +0,11% | +5 | 4.455 | 4.437 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.413 | +0,16% | +7 | 4.424 | 4.403 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.368 | +0,11% | +5 | 4.375 | 4.360 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.321 | +0,14% | +6 | 4.331 | 4.311 | Neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.276 | +0,12% | +5 | 4.283 | 4.268 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.243 | +0,26% | +11 | 4.243 | 4.229 | Neutro |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.212 | +0,02% | +1 | 4.215 | 4.207 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.205 | +0,38% | +16 | 4.205 | 4.199 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.178 | −0,48% | −20 | 4.200 | 4.160 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.178 | −0,48% | −20 | 4.178 | 4.178 | Neutro |