Inizia
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.977+0,10%+44.0083.972
Vendi
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.996+0,33%+134.0253.983
Vendi
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.001+0,40%+164.0283.986
Vendi
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.002+0,30%+124.0303.992
Vendi
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.995+0,18%+74.0273.990
Vendi
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.985+0,08%+34.0203.980
Vendi
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.972−0,08%−34.0113.971
Vendi
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.967−0,13%−54.0043.964
Vendi
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.969−0,08%−34.0033.964
Vendi
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.972−0,10%−44.0053.970
Vendi
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.980−0,13%−54.0113.980
Vendi
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154.000+0,28%+114.0094.000
Neutro
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.003+0,15%+64.0034.003
Vendi
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.997+1,99%+783.9973.976
Vendi
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.997+1,99%+783.9973.997
Vendi
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.958+2,01%+783.9583.958
Vendi
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.949+2,01%+783.9493.949
Vendi
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.949+2,01%+783.9493.949
Vendi
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.949+2,01%+783.9493.949
Vendi
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.949+2,01%+783.9493.949
Vendi
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.949+2,01%+783.9493.949
Vendi
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.949+2,01%+783.9493.949
Vendi
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.949+2,01%+783.9493.949
Vendi
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.949+2,01%+783.9493.949
Vendi