Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.354 | −2,40% | −107 | 4.445 | 4.350 | Vendi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.282 | −0,26% | −11 | 4.288 | 4.269 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.157 | −0,31% | −13 | 4.170 | 4.141 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.091 | −0,39% | −16 | 4.107 | 4.077 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.055 | −0,42% | −17 | 4.068 | 4.041 | Vendi adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.035 | −0,32% | −13 | 4.045 | 4.018 | Vendi adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.029 | −0,35% | −14 | 4.040 | 4.018 | Vendi adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.041 | −0,37% | −15 | 4.048 | 4.029 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.050 | −0,47% | −19 | 4.062 | 4.039 | Vendi adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.065 | −0,49% | −20 | 4.077 | 4.054 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.070 | −0,59% | −24 | 4.070 | 4.070 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.104 | −0,68% | −28 | 4.145 | 4.058 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.096 | −0,68% | −28 | 4.096 | 4.050 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.078 | −0,71% | −29 | 4.078 | 4.019 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.063 | −0,95% | −39 | 4.063 | 4.011 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.063 | −0,95% | −39 | 4.063 | 4.035 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.063 | −0,95% | −39 | 4.063 | 4.063 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.063 | −0,95% | −39 | 4.063 | 4.063 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.063 | −0,95% | −39 | 4.063 | 4.063 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.063 | −0,95% | −39 | 4.063 | 4.063 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.063 | −0,95% | −39 | 4.063 | 4.063 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.063 | −0,95% | −39 | 4.063 | 4.063 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.063 | −0,95% | −39 | 4.063 | 4.063 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.063 | −0,95% | −39 | 4.063 | 4.063 | Vendi |