Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.847 | +0,65% | +25 | 3.857 | 3.837 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.861 | +0,73% | +28 | 3.876 | 3.845 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.851 | +0,81% | +31 | 3.862 | 3.835 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.843 | +0,89% | +34 | 3.850 | 3.824 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.836 | +0,87% | +33 | 3.845 | 3.821 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.840 | +0,81% | +31 | 3.846 | 3.824 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.851 | +0,63% | +24 | 3.860 | 3.845 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.871 | +0,57% | +22 | 3.879 | 3.862 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.878 | +0,54% | +21 | 3.886 | 3.876 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.885 | +0,65% | +25 | 3.885 | 3.880 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.870 | +0,47% | +18 | 3.871 | 3.870 | Vendi adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.860 | +0,52% | +20 | 3.860 | 3.856 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.822 | −1,67% | −65 | 3.858 | 3.822 | Vendi adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.835 | +0,79% | +30 | 3.835 | 3.835 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | — |