Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.426 | −3,02% | −138 | 4.556 | 4.400 | Vendi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.268 | −0,72% | −31 | 4.268 | 4.250 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.118 | −0,72% | −30 | 4.118 | 4.096 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.029 | −0,79% | −32 | 4.030 | 4.011 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.975 | −0,90% | −36 | 3.978 | 3.960 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.946 | −0,98% | −39 | 3.952 | 3.932 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.945 | −0,88% | −35 | 3.951 | 3.939 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.957 | −0,83% | −33 | 3.969 | 3.945 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.977 | −0,70% | −28 | 3.985 | 3.969 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.999 | −0,52% | −21 | 4.006 | 3.982 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.015 | −0,35% | −14 | 4.015 | 4.015 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.032 | −0,40% | −16 | 4.036 | 4.013 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.027 | −0,25% | −10 | 4.027 | 4.027 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.020 | −0,99% | −40 | 4.064 | 4.018 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.015 | −0,99% | −40 | 4.060 | 4.015 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.015 | −0,99% | −40 | 4.059 | 4.015 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Vendi |