Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.032 | −0,05% | −2 | 4.061 | 4.019 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.084 | +0,72% | +29 | 4.100 | 4.049 | Compra adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.091 | +0,71% | +29 | 4.107 | 4.055 | Compra adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.092 | +0,71% | +29 | 4.106 | 4.055 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.090 | +0,62% | +25 | 4.105 | 4.058 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.095 | +0,52% | +21 | 4.110 | 4.067 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.106 | +0,46% | +19 | 4.120 | 4.081 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.113 | +0,44% | +18 | 4.121 | 4.085 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.100 | +0,27% | +11 | 4.116 | 4.076 | Compra adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.079 | +0,17% | +7 | 4.095 | 4.057 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.057 | −0,10% | −4 | 4.068 | 4.039 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.049 | −0,10% | −4 | 4.049 | 4.023 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.041 | −0,10% | −4 | 4.049 | 4.015 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.016 | −0,45% | −18 | 4.022 | 4.010 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.020 | −0,45% | −18 | 4.020 | 4.008 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |