Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-13 | 3.876 | −1,12% | −44 | 3.941 | 3.875 | Vendi adesso | |
2025-07-15 | 3.871 | −0,03% | −1 | 3.881 | 3.851 | Vendi | |
2025-08-15 | 3.868 | +0,10% | +4 | 3.877 | 3.846 | Vendi | |
2025-09-15 | 3.861 | 0,00% | 0 | 3.874 | 3.840 | Vendi | |
2025-10-15 | 3.864 | +0,13% | +5 | 3.871 | 3.840 | Vendi | |
2025-11-14 | 3.865 | +0,10% | +4 | 3.874 | 3.844 | Vendi | |
2025-12-15 | 3.876 | +0,13% | +5 | 3.882 | 3.857 | Vendi adesso | |
2026-01-15 | 3.899 | +0,33% | +13 | 3.899 | 3.875 | Vendi | |
2026-02-13 | 3.907 | +0,33% | +13 | 3.908 | 3.885 | Vendi | |
2026-03-13 | 3.908 | +0,36% | +14 | 3.909 | 3.885 | Vendi | |
2026-04-15 | 3.899 | +0,39% | +15 | 3.899 | 3.898 | Vendi | |
2026-05-15 | 3.890 | +0,34% | +13 | 3.890 | 3.870 | Vendi adesso | |
2026-07-15 | 3.861 | −1,15% | −45 | 3.864 | 3.857 | Vendi adesso | |
2026-09-15 | 3.853 | −1,15% | −45 | 3.855 | 3.850 | Vendi | |
2026-11-13 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi | |
2027-01-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi | |
2027-03-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi | |
2027-05-14 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi | |
2027-07-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi | |
2027-09-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi | |
2027-11-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi | |
2028-01-14 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi | |
2028-03-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi | |
2028-05-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Vendi adesso |