Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.053 | −0,54% | −22 | 4.053 | 4.053 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.077 | −0,05% | −2 | 4.077 | 4.053 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.105 | −0,07% | −3 | 4.111 | 4.080 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.136 | −0,12% | −5 | 4.142 | 4.116 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.157 | −0,14% | −6 | 4.162 | 4.139 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.166 | −0,14% | −6 | 4.172 | 4.150 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.164 | −0,12% | −5 | 4.169 | 4.148 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.150 | −0,07% | −3 | 4.152 | 4.136 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.131 | 0,00% | 0 | 4.131 | 4.115 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.114 | −0,10% | −4 | 4.118 | 4.101 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.115 | +0,05% | +2 | 4.115 | 4.114 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.117 | +0,15% | +6 | 4.117 | 4.117 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.119 | −0,34% | −14 | 4.149 | 4.118 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.134 | −0,34% | −14 | 4.134 | 4.134 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.134 | −0,34% | −14 | 4.134 | 4.134 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.134 | −0,34% | −14 | 4.134 | 4.134 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | −0,34% | −14 | 4.120 | 4.120 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Vendi |