Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.217 | −0,40% | −21 | 5.300 | 5.191 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.087 | +0,16% | 8 | 5.099 | 5.071 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.965 | +0,20% | 10 | 4.982 | 4.946 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.831 | +0,17% | 8 | 4.853 | 4.815 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.694 | +0,11% | 5 | 4.715 | 4.683 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.564 | +0,07% | 3 | 4.574 | 4.558 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.447 | +0,14% | 6 | 4.458 | 4.440 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.351 | +0,12% | 5 | 4.363 | 4.351 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.286 | +0,16% | 7 | 4.298 | 4.277 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.235 | +0,14% | 6 | 4.251 | 4.235 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.198 | −2,10% | −90 | 4.293 | 4.185 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.184 | −2,11% | −90 | 4.248 | 4.166 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.175 | −2,11% | −90 | 4.245 | 4.175 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.162 | −2,12% | −90 | 4.162 | 4.162 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.112 | −2,14% | −90 | 4.221 | 4.112 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.072 | −2,16% | −90 | 4.072 | 4.072 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Vendi adesso |