Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-15 | 3917 | −0.23% | −9 | 3936 | 3910 | Vendi | |
2024-08-15 | 3879 | −0.39% | −15 | 3908 | 3876 | Vendi | |
2024-09-13 | 3861 | −0.46% | −18 | 3895 | 3858 | Vendi | |
2024-10-15 | 3856 | −0.39% | −15 | 3890 | 3852 | Vendi | |
2024-11-15 | 3862 | −0.36% | −14 | 3894 | 3856 | Vendi | |
2024-12-13 | 3877 | −0.41% | −16 | 3912 | 3873 | Vendi | |
2025-01-15 | 3899 | −0.48% | −19 | 3933 | 3897 | Vendi | |
2025-02-14 | 3921 | −0.48% | −19 | 3957 | 3920 | Vendi | |
2025-03-14 | 3931 | −0.48% | −19 | 3962 | 3931 | Vendi | |
2025-04-15 | 3929 | −0.43% | −17 | 3961 | 3929 | Vendi | |
2025-05-15 | 3921 | −0.43% | −17 | 3953 | 3921 | Vendi | |
2025-06-13 | 3909 | −0.36% | −14 | 3939 | 3909 | — | |
2025-07-15 | 3902 | −0.15% | −6 | 3911 | 3902 | Vendi | |
2025-09-15 | 3887 | +0.05% | 2 | 3890 | 3887 | Vendi | |
2025-11-14 | 3881 | −0.15% | −6 | 3885 | 3880 | Vendi | |
2026-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutro | |
2026-03-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutro | |
2026-05-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutro | |
2026-07-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutro | |
2026-09-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendi | |
2026-11-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendi | |
2027-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendi | |
2027-03-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendi | |
2027-05-14 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendi |