Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3954 | +1.15% | 45 | 3960 | 3912 | Vendi |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3938 | +1.16% | 45 | 3960 | 3890 | Neutro |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3922 | +1.55% | 60 | 3935 | 3860 | Neutro |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3914 | +1.66% | 64 | 3926 | 3851 | Neutro |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3908 | +1.61% | 62 | 3922 | 3846 | Compra |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3909 | +1.53% | 59 | 3920 | 3853 | Compra |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3913 | +1.43% | 55 | 3924 | 3865 | Compra |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3930 | +1.45% | 56 | 3931 | 3886 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3942 | +1.26% | 49 | 3950 | 3897 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3957 | +1.18% | 46 | 3963 | 3920 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3966 | +1.04% | 41 | 3972 | 3931 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3970 | +1.09% | 43 | 3970 | 3965 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3966 | +1.12% | 44 | 3967 | 3966 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3925 | +0.90% | 35 | 3925 | 3925 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3850 | +0.44% | 17 | 3860 | 3836 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | +0.44% | 17 | 3850 | 3850 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | +0.44% | 17 | 3850 | 3850 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | +0.44% | 17 | 3850 | 3850 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Vendi |