Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.012 | +1,03% | +41 | 4.023 | 4.010 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.984 | +1,17% | +46 | 3.995 | 3.974 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.959 | +1,23% | +48 | 3.970 | 3.943 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.952 | +1,20% | +47 | 3.960 | 3.929 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.947 | +1,15% | +45 | 3.958 | 3.930 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.945 | +1,05% | +41 | 3.957 | 3.935 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.950 | +1,05% | +41 | 3.953 | 3.938 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.960 | +1,02% | +40 | 3.964 | 3.948 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.975 | +0,99% | +39 | 3.979 | 3.966 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.991 | +1,04% | +41 | 3.991 | 3.980 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.987 | +0,96% | +38 | 3.989 | 3.986 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.955 | +0,33% | +13 | 3.955 | 3.955 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.942 | 0,00% | 0 | 3.942 | 3.942 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.926 | −0,20% | −8 | 3.934 | 3.915 | Vendi adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |