Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.000 | +4,52% | +173 | 4.000 | 4.000 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.960 | +1,67% | +65 | 3.999 | 3.905 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.953 | +1,54% | +60 | 3.996 | 3.894 | Neutro |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.946 | +1,31% | +51 | 3.989 | 3.897 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.940 | +1,13% | +44 | 3.983 | 3.899 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.936 | +0,95% | +37 | 3.979 | 3.906 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.938 | +0,87% | +34 | 3.984 | 3.920 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.960 | +1,02% | +40 | 3.999 | 3.929 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.976 | +0,91% | +36 | 4.012 | 3.946 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.983 | +0,96% | +38 | 4.018 | 3.961 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.007 | +1,49% | +59 | 4.023 | 3.958 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.962 | +0,56% | +22 | 4.003 | 3.960 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.953 | +0,48% | +19 | 3.999 | 3.947 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.916 | +1,11% | +43 | 3.960 | 3.901 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.960 | +1,41% | +55 | 3.960 | 3.960 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.905 | +1,11% | +43 | 3.940 | 3.905 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Neutro |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Neutro |