Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.855 | +0,42% | +16 | 3.890 | 3.855 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.857 | +0,76% | +29 | 3.889 | 3.851 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.844 | +0,76% | +29 | 3.878 | 3.840 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.838 | +0,79% | +30 | 3.870 | 3.836 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.840 | +0,81% | +31 | 3.867 | 3.836 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.845 | +0,71% | +27 | 3.871 | 3.843 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.858 | +0,65% | +25 | 3.883 | 3.858 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.876 | +0,65% | +25 | 3.900 | 3.874 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.884 | +0,54% | +21 | 3.909 | 3.884 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.887 | +0,54% | +21 | 3.905 | 3.887 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.879 | +0,54% | +21 | 3.899 | 3.879 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.876 | +0,44% | +17 | 3.892 | 3.875 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.860 | +0,49% | +19 | 3.872 | 3.860 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | — |