Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.450 | +1,00% | +44 | 4.479 | 4.431 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.502 | +1,31% | +58 | 4.537 | 4.445 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.541 | +1,59% | +71 | 4.571 | 4.470 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.560 | +1,60% | +72 | 4.588 | 4.488 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.547 | +1,43% | +64 | 4.579 | 4.487 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.508 | +1,05% | +47 | 4.548 | 4.466 | Compra adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.452 | +0,77% | +34 | 4.500 | 4.431 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.393 | +0,55% | +24 | 4.445 | 4.383 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.338 | +0,49% | +21 | 4.391 | 4.330 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.299 | +0,56% | +24 | 4.346 | 4.283 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.274 | +0,71% | +30 | 4.307 | 4.260 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.261 | +0,76% | +32 | 4.298 | 4.244 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.262 | +0,76% | +32 | 4.300 | 4.252 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.250 | +0,47% | +20 | 4.250 | 4.250 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Compra adesso |