Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.099 | +1,21% | +49 | 4.111 | 4.056 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.106 | +0,61% | +25 | 4.125 | 4.079 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.114 | +0,59% | +24 | 4.131 | 4.087 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.122 | +0,46% | +19 | 4.138 | 4.099 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.137 | +0,75% | +31 | 4.137 | 4.107 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.123 | +0,54% | +22 | 4.137 | 4.100 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.109 | +0,44% | +18 | 4.118 | 4.093 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.085 | +0,25% | +10 | 4.097 | 4.074 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.072 | +0,17% | +7 | 4.082 | 4.066 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.061 | +0,10% | +4 | 4.072 | 4.056 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.062 | +0,17% | +7 | 4.073 | 4.061 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.076 | +0,39% | +16 | 4.076 | 4.066 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.091 | +1,49% | +60 | 4.091 | 4.030 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.091 | +1,49% | +60 | 4.091 | 4.030 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.091 | +1,49% | +60 | 4.091 | 4.091 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.052 | +1,50% | +60 | 4.052 | 4.052 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.043 | +1,51% | +60 | 4.043 | 4.043 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.043 | +1,51% | +60 | 4.043 | 4.043 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.043 | +1,51% | +60 | 4.043 | 4.043 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.043 | +1,51% | +60 | 4.043 | 4.043 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.043 | +1,51% | +60 | 4.043 | 4.043 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.043 | +1,51% | +60 | 4.043 | 4.043 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.043 | +1,51% | +60 | 4.043 | 4.043 | Vendi |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.043 | +1,51% | +60 | 4.043 | 4.043 | Compra adesso |