Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.109 | 0,00% | 0 | 4.109 | 4.109 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.144 | +0,93% | +38 | 4.150 | 4.104 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.183 | +0,89% | +37 | 4.193 | 4.143 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.208 | +1,08% | +45 | 4.219 | 4.163 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.218 | +1,25% | +52 | 4.225 | 4.168 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.218 | +1,20% | +50 | 4.227 | 4.171 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.220 | +1,32% | +55 | 4.226 | 4.170 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.209 | +1,20% | +50 | 4.215 | 4.159 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.177 | +1,16% | +48 | 4.191 | 4.134 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.141 | +1,22% | +50 | 4.155 | 4.098 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.112 | +1,38% | +56 | 4.119 | 4.061 | Compra adesso |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.080 | +1,29% | +52 | 4.086 | 4.036 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.068 | +1,62% | +65 | 4.070 | 4.021 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.056 | +1,53% | +61 | 4.057 | 4.005 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.055 | +1,50% | +60 | 4.057 | 4.033 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.995 | — | — | 3.995 | 3.995 | — |