Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.801 | +0,77% | +29 | 3.805 | 3.780 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.801 | +0,11% | +4 | 3.852 | 3.791 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.807 | +0,16% | +6 | 3.857 | 3.797 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.815 | −0,13% | −5 | 3.868 | 3.812 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.829 | −0,10% | −4 | 3.875 | 3.822 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.837 | −0,23% | −9 | 3.884 | 3.836 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.855 | −0,05% | −2 | 3.894 | 3.847 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.872 | 0,00% | 0 | 3.906 | 3.863 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.889 | −0,03% | −1 | 3.923 | 3.879 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.898 | −0,13% | −5 | 3.928 | 3.898 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.907 | −0,08% | −3 | 3.929 | 3.902 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.911 | +0,23% | +9 | 3.925 | 3.896 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.903 | +0,26% | +10 | 3.915 | 3.890 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.890 | +0,39% | +15 | 3.903 | 3.875 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.864 | +2,38% | +90 | 3.866 | 3.854 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |