Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.690 | −0,21% | −10 | 4.699 | 4.654 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.594 | +0,04% | 2 | 4.594 | 4.547 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.503 | +0,09% | 4 | 4.509 | 4.457 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.414 | +0,23% | 10 | 4.415 | 4.364 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.331 | +0,23% | 10 | 4.332 | 4.280 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.269 | +0,21% | 9 | 4.269 | 4.224 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.236 | +0,19% | 8 | 4.248 | 4.196 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.226 | +0,14% | 6 | 4.226 | 4.183 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.215 | −0,17% | −7 | 4.223 | 4.188 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.204 | −0,47% | −20 | 4.204 | 4.201 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.232 | −0,12% | −5 | 4.232 | 4.212 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.237 | — | — | 4.237 | 4.237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.223 | −0,24% | −10 | 4.223 | 4.215 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.195 | −0,29% | −12 | 4.195 | 4.195 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.180 | −0,67% | −28 | 4.180 | 4.179 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Neutro |