Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3948 | +0.46% | 18 | 3949 | 3900 | Compra |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3929 | +0.46% | 18 | 3935 | 3880 | Neutro |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3913 | +0.33% | 13 | 3919 | 3868 | Vendi |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3901 | +0.23% | 9 | 3906 | 3861 | Vendi |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3902 | +0.10% | 4 | 3906 | 3866 | Vendi |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3917 | +0.08% | 3 | 3921 | 3882 | Vendi |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3946 | +0.23% | 9 | 3946 | 3904 | Vendi |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3933 | −0.66% | −26 | 3935 | 3933 | Vendi adesso |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3978 | +0.20% | 8 | 3978 | 3940 | Neutro |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3966 | −1.29% | −52 | 3993 | 3966 | Vendi adesso |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3945 | −0.33% | −13 | 3945 | 3944 | Vendi |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3943 | −1.30% | −52 | 3943 | 3943 | — |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3928 | −1.31% | −52 | 3928 | 3928 | Vendi |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3905 | −1.31% | −52 | 3905 | 3905 | Vendi |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi adesso |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3904 | −1.31% | −52 | 3904 | 3904 | Vendi adesso |