Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.281 | −0,88% | −38 | 4.322 | 4.280 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.307 | −1,10% | −48 | 4.368 | 4.306 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.339 | −1,05% | −46 | 4.399 | 4.336 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.366 | −1,00% | −44 | 4.424 | 4.363 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.376 | −0,91% | −40 | 4.430 | 4.374 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.366 | −0,77% | −34 | 4.414 | 4.363 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.331 | −0,69% | −30 | 4.378 | 4.329 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.284 | −0,60% | −26 | 4.332 | 4.282 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.230 | −0,66% | −28 | 4.282 | 4.230 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.188 | −0,55% | −23 | 4.241 | 4.188 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.169 | −0,31% | −13 | 4.217 | 4.169 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.144 | −0,41% | −17 | 4.202 | 4.144 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.160 | 0,00% | 0 | 4.184 | 4.157 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.160 | 0,00% | 0 | 4.179 | 4.160 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi adesso |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Vendi adesso |