Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.446 | −0,40% | −18 | 4.458 | 4.410 | Vendi |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.293 | −0,60% | −26 | 4.311 | 4.253 | Vendi |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.168 | −0,95% | −40 | 4.198 | 4.127 | Vendi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.085 | −1,19% | −49 | 4.120 | 4.046 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.047 | −1,20% | −49 | 4.085 | 4.010 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.031 | −1,20% | −49 | 4.069 | 3.997 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.027 | −1,18% | −48 | 4.061 | 3.994 | Vendi adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.025 | −1,18% | −48 | 4.060 | 3.992 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.032 | −1,15% | −47 | 4.065 | 4.000 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.016 | −1,76% | −72 | 4.072 | 4.011 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.018 | −1,93% | −79 | 4.086 | 4.018 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.030 | −1,95% | −80 | 4.097 | 4.030 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.046 | −1,22% | −50 | 4.060 | 4.046 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.070 | −1,26% | −52 | 4.070 | 4.070 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.065 | −1,26% | −52 | 4.065 | 4.065 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | — |