Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.111 | +1,13% | +46 | 4.114 | 4.076 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.127 | +0,90% | +37 | 4.136 | 4.087 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.141 | +0,88% | +36 | 4.150 | 4.100 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.155 | +0,87% | +36 | 4.161 | 4.114 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.158 | +0,85% | +35 | 4.162 | 4.122 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.154 | +0,78% | +32 | 4.158 | 4.118 | Neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.144 | +0,78% | +32 | 4.144 | 4.108 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.122 | +0,76% | +31 | 4.124 | 4.089 | Neutro |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.101 | +0,71% | +29 | 4.104 | 4.084 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.085 | +0,67% | +27 | 4.088 | 4.060 | Neutro |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.083 | +0,69% | +28 | 4.083 | 4.059 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.075 | +0,37% | +15 | 4.088 | 4.072 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.091 | −1,18% | −49 | 4.091 | 4.091 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.091 | −1,18% | −49 | 4.091 | 4.091 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.091 | −1,18% | −49 | 4.091 | 4.091 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.052 | −1,19% | −49 | 4.052 | 4.052 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Vendi |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Neutro |