Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.730 | −1,11% | −42 | 3.805 | 3.730 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.759 | −1,00% | −38 | 3.852 | 3.747 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.764 | −0,97% | −37 | 3.857 | 3.745 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.783 | −0,97% | −37 | 3.868 | 3.760 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.792 | −1,07% | −41 | 3.875 | 3.772 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.805 | −1,07% | −41 | 3.884 | 3.784 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.806 | −1,32% | −51 | 3.894 | 3.798 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.819 | −1,37% | −53 | 3.906 | 3.815 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.837 | −1,36% | −53 | 3.923 | 3.833 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.862 | −1,05% | −41 | 3.928 | 3.862 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.869 | −1,05% | −41 | 3.929 | 3.869 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.911 | +0,23% | +9 | 3.925 | 3.896 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.903 | +0,26% | +10 | 3.915 | 3.890 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.869 | −0,15% | −6 | 3.903 | 3.866 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.863 | −0,03% | −1 | 3.865 | 3.863 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.864 | +2,38% | +90 | 3.866 | 3.854 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |