Crude Palm Oil Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.000 | −0,77% | −31 | 4.033 | 4.000 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.041 | −1,08% | −44 | 4.098 | 3.991 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.063 | −1,05% | −43 | 4.121 | 4.012 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.082 | −0,99% | −41 | 4.139 | 4.032 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.093 | −0,85% | −35 | 4.144 | 4.042 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.094 | −0,73% | −30 | 4.140 | 4.040 | Strong sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.085 | −0,70% | −29 | 4.128 | 4.030 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.070 | −0,61% | −25 | 4.110 | 4.014 | Strong sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.053 | −0,59% | −24 | 4.091 | 3.999 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.038 | −0,57% | −23 | 4.073 | 3.985 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.033 | −0,57% | −23 | 4.068 | 3.982 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.038 | −0,57% | −23 | 4.068 | 3.988 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.069 | −0,56% | −23 | 4.069 | 4.069 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.069 | −0,56% | −23 | 4.069 | 4.069 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.069 | −0,56% | −23 | 4.069 | 4.069 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.030 | −0,57% | −23 | 4.030 | 4.030 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Strong sell |