Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3903 | +0.21% | 8 | 3929 | 3878 | Neutro |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3910 | +0.41% | 16 | 3931 | 3881 | Compra |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3916 | +0.62% | 24 | 3929 | 3888 | Compra |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3920 | +0.64% | 25 | 3930 | 3894 | Compra |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3926 | +0.69% | 27 | 3933 | 3901 | Compra adesso |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3936 | +0.77% | 30 | 3943 | 3912 | Compra adesso |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3955 | +0.87% | 34 | 3961 | 3933 | Compra adesso |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3980 | +0.89% | 35 | 3987 | 3959 | Compra adesso |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4004 | +0.96% | 38 | 4010 | 3989 | Compra adesso |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4015 | +0.96% | 38 | 4020 | 3997 | Compra adesso |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4021 | +1.21% | 48 | 4022 | 4004 | Compra adesso |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4016 | +1.08% | 43 | 4017 | 3992 | Compra adesso |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3978 | +0.89% | 35 | 3978 | 3978 | Compra adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3921 | +1.98% | 76 | 3921 | 3921 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3926 | +1.97% | 76 | 3926 | 3926 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3926 | +1.97% | 76 | 3926 | 3926 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3926 | +1.97% | 76 | 3926 | 3926 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3926 | +1.97% | 76 | 3926 | 3926 | — |