Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.850 | +0,04% | 2 | 4.850 | 4.791 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.755 | −0,04% | −2 | 4.759 | 4.699 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.665 | −0,15% | −7 | 4.671 | 4.613 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.558 | −0,13% | −6 | 4.561 | 4.509 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.458 | −0,11% | −5 | 4.459 | 4.415 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.378 | −0,36% | −16 | 4.378 | 4.347 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.335 | −0,34% | −15 | 4.335 | 4.306 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.319 | −0,25% | −11 | 4.319 | 4.291 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.322 | −0,23% | −10 | 4.322 | 4.290 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.301 | −0,76% | −33 | 4.301 | 4.301 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.347 | +2,69% | 114 | 4.347 | 4.237 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.345 | +2,69% | 114 | 4.345 | 4.345 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.343 | +2,70% | 114 | 4.348 | 4.235 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.317 | +2,71% | 114 | 4.317 | 4.317 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.300 | +2,72% | 114 | 4.300 | 4.300 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Compra |