Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.224 | −0,27% | −14 | 5.300 | 5.210 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.104 | −0,41% | −21 | 5.175 | 5.068 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.977 | −0,86% | −43 | 5.063 | 4.953 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.849 | −1,10% | −54 | 4.940 | 4.830 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.711 | −1,28% | −61 | 4.804 | 4.701 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.578 | −1,34% | −62 | 4.674 | 4.576 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.461 | −1,44% | −65 | 4.549 | 4.461 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.367 | −1,42% | −63 | 4.450 | 4.364 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.297 | −1,51% | −66 | 4.376 | 4.293 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.247 | −1,62% | −70 | 4.335 | 4.244 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.212 | −1,77% | −76 | 4.293 | 4.212 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.195 | −1,85% | −79 | 4.248 | 4.195 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.229 | −0,84% | −36 | 4.245 | 4.229 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.252 | +0,62% | 26 | 4.252 | 4.221 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.221 | +0,45% | 19 | 4.221 | 4.221 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.162 | +0,63% | 26 | 4.162 | 4.162 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Compra adesso |