Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.920 | +0,75% | +29 | 3.958 | 3.876 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.922 | +0,74% | +29 | 3.952 | 3.872 | Neutro |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.908 | +0,67% | +26 | 3.940 | 3.861 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.897 | +0,59% | +23 | 3.929 | 3.853 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.894 | +0,57% | +22 | 3.926 | 3.855 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.897 | +0,52% | +20 | 3.930 | 3.860 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.910 | +0,49% | +19 | 3.940 | 3.879 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.928 | +0,49% | +19 | 3.960 | 3.896 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.937 | +0,41% | +16 | 3.961 | 3.906 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.940 | +0,41% | +16 | 3.962 | 3.910 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.932 | +0,41% | +16 | 3.954 | 3.932 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.930 | +0,41% | +16 | 3.940 | 3.925 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.912 | +0,41% | +16 | 3.912 | 3.912 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | — |