Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.237 | +0,71% | 30 | 4.238 | 4.214 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.103 | +0,47% | 19 | 4.108 | 4.086 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.034 | +0,47% | 19 | 4.037 | 4.016 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.005 | +0,48% | 19 | 4.005 | 3.987 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.991 | +0,48% | 19 | 3.992 | 3.976 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.988 | +0,35% | 14 | 3.991 | 3.976 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.995 | +0,40% | 16 | 3.999 | 3.984 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.000 | +0,23% | 9 | 4.011 | 3.998 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.012 | +0,15% | 6 | 4.012 | 4.012 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.021 | +0,15% | 6 | 4.022 | 4.021 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.025 | +0,02% | 1 | 4.045 | 4.025 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.023 | −0,02% | −1 | 4.023 | 4.023 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.020 | +0,15% | 6 | 4.020 | 4.020 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.000 | +0,38% | 15 | 4.000 | 4.000 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |