Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.194 | −0,31% | −13 | 4.258 | 4.191 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.075 | −0,22% | −9 | 4.141 | 4.075 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.017 | +0,05% | 2 | 4.078 | 4.016 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.992 | +0,15% | 6 | 4.048 | 3.987 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.979 | +0,18% | 7 | 4.034 | 3.976 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.977 | +0,08% | 3 | 4.032 | 3.976 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.984 | +0,13% | 5 | 4.041 | 3.983 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.994 | +0,08% | 3 | 4.055 | 3.994 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.008 | +0,05% | 2 | 4.070 | 4.008 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.024 | +0,22% | 9 | 4.075 | 4.012 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.029 | +0,10% | 4 | 4.080 | 4.029 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.023 | −0,02% | −1 | 4.023 | 4.023 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.061 | +1,02% | 41 | 4.061 | 4.034 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.024 | +0,60% | 24 | 4.024 | 4.024 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.012 | +0,68% | 27 | 4.012 | 4.008 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.985 | +0,38% | 15 | 3.985 | 3.985 | Vendi |