Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-13 | 3.920 | +0,23% | +9 | 3.945 | 3.920 | Neutro | |
2025-07-15 | 3.933 | +0,03% | +1 | 3.949 | 3.917 | Neutro | |
2025-08-15 | 3.927 | +0,05% | +2 | 3.944 | 3.907 | Neutro | |
2025-09-15 | 3.916 | +0,05% | +2 | 3.935 | 3.898 | Neutro | |
2025-10-15 | 3.903 | −0,13% | −5 | 3.925 | 3.892 | Neutro | |
2025-11-14 | 3.903 | −0,03% | −1 | 3.920 | 3.891 | Neutro | |
2025-12-15 | 3.907 | −0,10% | −4 | 3.927 | 3.900 | Vendi | |
2026-01-15 | 3.924 | −0,03% | −1 | 3.939 | 3.915 | Neutro | |
2026-02-13 | 3.933 | −0,10% | −4 | 3.946 | 3.929 | Neutro | |
2026-03-13 | 3.943 | +0,10% | +4 | 3.943 | 3.943 | Neutro | |
2026-04-15 | 3.929 | +0,18% | +7 | 3.947 | 3.917 | Compra | |
2026-05-15 | 3.922 | +0,20% | +8 | 3.939 | 3.921 | Neutro | |
2026-07-15 | 3.906 | +0,28% | +11 | 3.918 | 3.905 | Neutro | |
2026-09-15 | 3.898 | +0,15% | +6 | 3.904 | 3.898 | Neutro | |
2026-11-13 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Neutro | |
2027-01-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Neutro | |
2027-03-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Neutro | |
2027-05-14 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Neutro | |
2027-07-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Neutro | |
2027-09-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Neutro | |
2027-11-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Neutro | |
2028-01-14 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Compra | |
2028-03-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Compra | |
2028-05-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Neutro |