Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.772 | +1,26% | +47 | 3.780 | 3.685 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.831 | +0,90% | +34 | 3.835 | 3.791 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.835 | +0,89% | +34 | 3.839 | 3.797 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.848 | +0,73% | +28 | 3.850 | 3.812 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.853 | +0,52% | +20 | 3.857 | 3.822 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.863 | +0,44% | +17 | 3.868 | 3.836 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.878 | +0,54% | +21 | 3.878 | 3.847 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.892 | +0,52% | +20 | 3.892 | 3.863 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.903 | +0,33% | +13 | 3.903 | 3.879 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.905 | +0,05% | +2 | 3.905 | 3.904 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.908 | −0,05% | −2 | 3.908 | 3.904 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.896 | −0,15% | −6 | 3.899 | 3.896 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.890 | −0,08% | −3 | 3.896 | 3.890 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.875 | 0,00% | 0 | 3.875 | 3.875 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.864 | +2,38% | +90 | 3.866 | 3.854 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |