Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.725 | −1,84% | −70 | 3.800 | 3.703 | Vendi adesso |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.732 | −1,84% | −70 | 3.803 | 3.723 | Vendi adesso |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.728 | −1,69% | −64 | 3.796 | 3.717 | Vendi adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.734 | −1,53% | −58 | 3.794 | 3.721 | Vendi adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.741 | −1,21% | −46 | 3.790 | 3.729 | Vendi adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.751 | −0,98% | −37 | 3.791 | 3.739 | Vendi adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.763 | −0,84% | −32 | 3.799 | 3.751 | Vendi adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.775 | −0,84% | −32 | 3.814 | 3.766 | Vendi adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.798 | −0,71% | −27 | 3.830 | 3.786 | Vendi adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.811 | −0,65% | −25 | 3.840 | 3.801 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.820 | −0,37% | −14 | 3.845 | 3.805 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.812 | −0,37% | −14 | 3.839 | 3.797 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.803 | −0,13% | −5 | 3.837 | 3.795 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.785 | −0,05% | −2 | 3.826 | 3.780 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.774 | +0,05% | +2 | 3.802 | 3.771 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.774 | +0,05% | +2 | 3.810 | 3.774 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |