Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.360 | −1,22% | −54 | 4.425 | 4.335 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.394 | −1,26% | −56 | 4.463 | 4.371 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.424 | −1,14% | −51 | 4.490 | 4.401 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.441 | −1,03% | −46 | 4.499 | 4.415 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.437 | −0,85% | −38 | 4.486 | 4.406 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.410 | −0,70% | −31 | 4.455 | 4.374 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.347 | −1,05% | −46 | 4.401 | 4.329 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.309 | −0,71% | −31 | 4.349 | 4.281 | Neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.256 | −0,93% | −40 | 4.301 | 4.236 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.227 | −0,59% | −25 | 4.252 | 4.199 | Neutro |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.186 | −1,06% | −45 | 4.210 | 4.175 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.188 | −0,50% | −21 | 4.188 | 4.170 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.174 | −0,57% | −24 | 4.200 | 4.160 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Neutro |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Neutro |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Neutro |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Neutro |