Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.772 | +1,26% | +47 | 3.780 | 3.685 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.797 | +1,74% | +65 | 3.801 | 3.694 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.801 | +1,96% | +73 | 3.808 | 3.696 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.820 | +2,30% | +86 | 3.826 | 3.707 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.833 | +2,46% | +92 | 3.840 | 3.720 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.846 | +2,53% | +95 | 3.853 | 3.734 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.857 | +2,50% | +94 | 3.867 | 3.747 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.872 | +2,57% | +97 | 3.882 | 3.766 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.890 | +2,42% | +92 | 3.901 | 3.786 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.903 | +2,41% | +92 | 3.913 | 3.804 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.910 | +2,36% | +90 | 3.912 | 3.804 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.902 | +2,36% | +90 | 3.907 | 3.821 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.893 | +2,37% | +90 | 3.900 | 3.816 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.875 | +2,38% | +90 | 3.875 | 3.805 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.864 | +2,38% | +90 | 3.866 | 3.854 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.864 | +2,38% | +90 | 3.864 | 3.864 | Vendi |