Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.942 | +0,08% | +3 | 3.987 | 3.942 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.969 | +0,28% | +11 | 4.008 | 3.954 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.977 | +0,30% | +12 | 4.014 | 3.958 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.978 | +0,23% | +9 | 4.015 | 3.963 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.984 | +0,15% | +6 | 4.021 | 3.974 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.999 | +0,13% | +5 | 4.038 | 3.991 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.014 | +0,10% | +4 | 4.055 | 4.005 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.019 | −0,05% | −2 | 4.062 | 4.017 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.020 | 0,00% | 0 | 4.063 | 3.991 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.024 | +0,40% | +16 | 4.043 | 4.014 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.992 | −0,15% | −6 | 4.039 | 3.989 | Neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.991 | +0,03% | +1 | 3.991 | 3.991 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.997 | +0,48% | +19 | 3.997 | 3.985 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.965 | −0,05% | −2 | 3.996 | 3.965 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.978 | −0,20% | −8 | 3.989 | 3.972 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Neutro |