Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.506 | +0,85% | +38 | 4.508 | 4.440 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.545 | +0,02% | +1 | 4.558 | 4.526 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.593 | +0,04% | +2 | 4.607 | 4.572 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.612 | −0,02% | −1 | 4.626 | 4.592 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.601 | −0,04% | −2 | 4.613 | 4.582 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.566 | −0,04% | −2 | 4.578 | 4.548 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.517 | +0,07% | +3 | 4.521 | 4.499 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.460 | +0,07% | +3 | 4.467 | 4.441 | Compra adesso |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.404 | +0,02% | +1 | 4.408 | 4.387 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.355 | −0,07% | −3 | 4.364 | 4.340 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.323 | −0,18% | −8 | 4.340 | 4.314 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.306 | −0,23% | −10 | 4.325 | 4.291 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.309 | −0,19% | −8 | 4.312 | 4.309 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.322 | +0,12% | +5 | 4.324 | 4.322 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Compra adesso |