Crude Palm Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.973 | +2,08% | +81 | 3.981 | 3.909 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.983 | +2,02% | +79 | 3.993 | 3.920 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.985 | +2,05% | +80 | 3.997 | 3.918 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.990 | +2,02% | +79 | 4.003 | 3.924 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.988 | +1,84% | +72 | 4.002 | 3.928 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.982 | +1,74% | +68 | 3.995 | 3.926 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.975 | +1,79% | +70 | 3.987 | 3.913 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.972 | +1,87% | +73 | 3.983 | 3.912 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.972 | +1,92% | +75 | 3.980 | 3.905 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.976 | +2,00% | +78 | 3.982 | 3.910 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.985 | +2,00% | +78 | 3.990 | 3.920 | Vendi |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.989 | +1,99% | +78 | 3.989 | 3.967 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.997 | +1,99% | +78 | 3.997 | 3.948 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.997 | +1,99% | +78 | 3.997 | 3.976 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.997 | +1,99% | +78 | 3.997 | 3.997 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.958 | +2,01% | +78 | 3.958 | 3.958 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |