Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.839 | −0,85% | −33 | 3.886 | 3.818 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.828 | −1,03% | −40 | 3.881 | 3.807 | Vendi adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.815 | −1,06% | −41 | 3.870 | 3.793 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.808 | −1,14% | −44 | 3.864 | 3.790 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.809 | −1,19% | −46 | 3.864 | 3.795 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.818 | −1,09% | −42 | 3.870 | 3.805 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.833 | −0,98% | −38 | 3.887 | 3.821 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.851 | −1,08% | −42 | 3.907 | 3.841 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.863 | −1,15% | −45 | 3.920 | 3.854 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.866 | −1,15% | −45 | 3.920 | 3.855 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.858 | −1,15% | −45 | 3.916 | 3.853 | Vendi adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.859 | −1,25% | −49 | 3.910 | 3.849 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.841 | −1,26% | −49 | 3.886 | 3.835 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.830 | −1,26% | −49 | 3.830 | 3.830 | — |