Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4105 | +2.01% | 81 | 4108 | 4068 | Compra adesso |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4073 | +1.88% | 75 | 4082 | 4004 | Compra adesso |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4058 | +1.99% | 79 | 4066 | 3985 | Compra adesso |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4042 | +1.94% | 77 | 4050 | 3972 | Compra adesso |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4035 | +1.92% | 76 | 4044 | 3968 | Compra adesso |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4036 | +1.84% | 73 | 4047 | 3972 | Compra adesso |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4054 | +1.88% | 75 | 4067 | 3992 | Compra adesso |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4069 | +1.85% | 74 | 4085 | 4006 | Compra adesso |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4072 | +1.83% | 73 | 4083 | 4005 | Compra adesso |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4064 | +1.88% | 75 | 4075 | 4020 | Compra adesso |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4054 | +1.94% | 77 | 4064 | 3993 | Compra adesso |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4037 | +1.89% | 75 | 4050 | 4000 | Compra adesso |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4013 | +1.67% | 66 | 4030 | 3954 | Compra adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3993 | +1.76% | 69 | 4004 | 3980 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3993 | +1.71% | 67 | 3993 | 3983 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3926 | +1.21% | 47 | 3926 | 3926 | Compra |