Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.828 | +0,98% | 47 | 4.839 | 4.770 | Compra adesso |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.689 | +1,91% | 88 | 4.710 | 4.584 | Compra adesso |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.593 | +1,98% | 89 | 4.617 | 4.487 | Compra adesso |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.505 | +2,18% | 96 | 4.522 | 4.400 | Compra adesso |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.408 | +1,90% | 82 | 4.429 | 4.313 | Compra adesso |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.331 | +1,64% | 70 | 4.350 | 4.245 | Compra adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.277 | +1,50% | 63 | 4.291 | 4.198 | Compra adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.242 | +1,31% | 55 | 4.257 | 4.171 | Compra adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.227 | +1,08% | 45 | 4.247 | 4.165 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.234 | +1,15% | 48 | 4.250 | 4.167 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.238 | +1,10% | 46 | 4.253 | 4.170 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.245 | +0,86% | 36 | 4.260 | 4.176 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.229 | +0,81% | 34 | 4.241 | 4.218 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.203 | +0,82% | 34 | 4.215 | 4.196 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.198 | +0,82% | 34 | 4.198 | 4.145 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.178 | +0,82% | 34 | 4.178 | 4.178 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.178 | +0,82% | 34 | 4.178 | 4.178 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.178 | +0,82% | 34 | 4.178 | 4.178 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.178 | +0,82% | 34 | 4.178 | 4.178 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.178 | +0,82% | 34 | 4.178 | 4.178 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.178 | +0,82% | 34 | 4.178 | 4.178 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.178 | +0,82% | 34 | 4.178 | 4.178 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.178 | +0,82% | 34 | 4.178 | 4.178 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.178 | +0,82% | 34 | 4.178 | 4.178 | Compra adesso |