Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.185 | −0,75% | −39 | 5.191 | 5.116 | Compra |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.054 | +0,34% | 17 | 5.069 | 5.006 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.995 | +0,16% | 8 | 5.018 | 4.953 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.940 | +0,18% | 9 | 4.960 | 4.900 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.835 | −0,04% | −2 | 4.860 | 4.806 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.720 | −0,04% | −2 | 4.741 | 4.700 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.592 | −0,26% | −12 | 4.618 | 4.576 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.508 | +0,38% | 17 | 4.508 | 4.469 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.408 | +0,09% | 4 | 4.415 | 4.377 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.341 | +0,14% | 6 | 4.345 | 4.312 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.297 | +0,23% | 10 | 4.297 | 4.264 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.275 | +0,61% | 26 | 4.275 | 4.273 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.254 | +0,66% | 28 | 4.254 | 4.230 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.215 | 0,00% | 0 | 4.215 | 4.215 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.156 | 0,00% | 0 | 4.156 | 4.156 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.152 | 0,00% | 0 | 4.152 | 4.152 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.140 | 0,00% | 0 | 4.140 | 4.140 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Neutro |