Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.920 | −1,28% | −51 | 4.023 | 3.860 | Vendi adesso |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.907 | −0,79% | −31 | 3.995 | 3.852 | Vendi adesso |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.881 | −0,77% | −30 | 3.970 | 3.829 | Vendi adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.883 | −0,56% | −22 | 3.960 | 3.825 | Vendi adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.888 | −0,36% | −14 | 3.958 | 3.828 | Vendi adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.891 | −0,33% | −13 | 3.957 | 3.837 | Vendi adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.897 | −0,31% | −12 | 3.953 | 3.842 | Vendi adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.906 | −0,36% | −14 | 3.964 | 3.853 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.922 | −0,36% | −14 | 3.979 | 3.870 | Vendi adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.930 | −0,51% | −20 | 3.991 | 3.882 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.928 | −0,53% | −21 | 3.989 | 3.890 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.920 | −0,56% | −22 | 3.955 | 3.880 | Vendi adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.913 | −0,74% | −29 | 3.950 | 3.895 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.897 | −0,74% | −29 | 3.935 | 3.876 | Vendi adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.882 | −0,74% | −29 | 3.882 | 3.867 | Vendi adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.882 | −0,74% | −29 | 3.882 | 3.882 | Vendi adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.882 | −0,74% | −29 | 3.882 | 3.882 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.882 | −0,74% | −29 | 3.882 | 3.882 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.882 | −0,74% | −29 | 3.882 | 3.882 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.882 | −0,74% | −29 | 3.882 | 3.882 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.882 | −0,74% | −29 | 3.882 | 3.882 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.882 | −0,74% | −29 | 3.882 | 3.882 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.882 | −0,74% | −29 | 3.882 | 3.882 | Vendi adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.882 | −0,74% | −29 | 3.882 | 3.882 | Vendi adesso |