Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.461 | +0,38% | 17 | 4.488 | 4.450 | Vendi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.333 | +0,05% | 2 | 4.359 | 4.294 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.212 | +0,29% | 12 | 4.226 | 4.163 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.140 | +0,44% | 18 | 4.144 | 4.091 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.100 | +0,69% | 28 | 4.103 | 4.042 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.074 | +0,74% | 30 | 4.077 | 4.013 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.071 | +0,79% | 32 | 4.073 | 4.008 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.083 | +0,81% | 33 | 4.086 | 4.018 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.099 | +0,84% | 34 | 4.103 | 4.035 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.113 | +0,81% | 33 | 4.117 | 4.053 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.122 | +0,81% | 33 | 4.122 | 4.084 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.132 | +0,58% | 24 | 4.133 | 4.081 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.124 | +0,66% | 27 | 4.127 | 4.079 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.107 | +0,66% | 27 | 4.107 | 4.059 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.102 | +0,66% | 27 | 4.102 | 4.050 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.102 | +0,66% | 27 | 4.102 | 4.102 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.102 | +0,66% | 27 | 4.102 | 4.102 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.102 | +0,66% | 27 | 4.102 | 4.102 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.102 | +0,66% | 27 | 4.102 | 4.102 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.102 | +0,66% | 27 | 4.102 | 4.102 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.102 | +0,66% | 27 | 4.102 | 4.102 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.102 | +0,66% | 27 | 4.102 | 4.102 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.102 | +0,66% | 27 | 4.102 | 4.102 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.102 | +0,66% | 27 | 4.102 | 4.102 | Compra |