Inizia
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.953−0,18%−73.9533.953
Vendi
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.964−0,25%−103.9673.964
Vendi
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.971−0,23%−93.9743.968
Vendi
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.977−0,25%−103.9823.977
Vendi
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.978−0,23%−93.9803.976
Vendi
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.971−0,20%−83.9713.969
Vendi
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.959−0,18%−73.9593.959
Vendi
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.958+0,30%+123.9903.943
Vendi
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.953+0,30%+123.9843.930
Vendi
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.954+0,30%+123.9853.942
Vendi
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.963+0,30%+123.9953.948
Vendi
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.977+0,30%+123.9863.977
Neutro
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.980+0,03%+14.0153.973
Vendi
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.980+0,03%+13.9803.980
Vendi
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.980+0,03%+13.9803.980
Vendi
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.941+0,03%+13.9413.941
Vendi
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.932+0,03%+13.9323.932
Vendi
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.932+0,03%+13.9323.932
Vendi
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.932+0,03%+13.9323.932
Vendi
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.932+0,03%+13.9323.932
Vendi
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.932+0,03%+13.9323.932
Vendi
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.932+0,03%+13.9323.932
Vendi
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.932+0,03%+13.9323.932
Vendi
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.932+0,03%+13.9323.932
Neutro