Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.796 | +0,03% | +1 | 3.800 | 3.783 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.755 | −1,24% | −47 | 3.803 | 3.755 | Vendi adesso |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.749 | −1,13% | −43 | 3.796 | 3.748 | Vendi adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.750 | −1,11% | −42 | 3.794 | 3.749 | Vendi adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.755 | −0,84% | −32 | 3.790 | 3.751 | Vendi adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.763 | −0,66% | −25 | 3.791 | 3.759 | Vendi adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.776 | −0,50% | −19 | 3.799 | 3.772 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.793 | −0,37% | −14 | 3.813 | 3.788 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.812 | −0,34% | −13 | 3.830 | 3.805 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.823 | −0,34% | −13 | 3.840 | 3.816 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.836 | +0,05% | +2 | 3.842 | 3.824 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.830 | +0,10% | +4 | 3.832 | 3.823 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.825 | +0,45% | +17 | 3.827 | 3.800 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.811 | +0,63% | +24 | 3.811 | 3.807 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.800 | +0,74% | +28 | 3.802 | 3.781 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.810 | +1,01% | +38 | 3.810 | 3.785 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |