Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.969 | +0,15% | +6 | 3.982 | 3.960 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.987 | +0,13% | +5 | 3.998 | 3.975 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.985 | +0,05% | +2 | 3.996 | 3.972 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.980 | 0,00% | 0 | 3.993 | 3.969 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.981 | −0,08% | −3 | 3.998 | 3.973 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.991 | −0,13% | −5 | 4.010 | 3.986 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.008 | −0,12% | −5 | 4.014 | 4.004 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.021 | −0,07% | −3 | 4.023 | 4.016 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.016 | −0,17% | −7 | 4.030 | 4.016 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.009 | −0,05% | −2 | 4.009 | 4.009 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.994 | −0,17% | −7 | 4.007 | 3.991 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.984 | −0,23% | −9 | 3.984 | 3.984 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.978 | −0,15% | −6 | 3.981 | 3.974 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.972 | −0,03% | −1 | 3.977 | 3.965 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Neutro |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Neutro |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.986 | −3,32% | −137 | 3.986 | 3.986 | Vendi |