Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.113 | −1,01% | −52 | 5.134 | 5.050 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.991 | +0,75% | 37 | 4.999 | 4.964 | Neutro |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.893 | +0,76% | 37 | 4.907 | 4.858 | Neutro |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.770 | +0,70% | 33 | 4.780 | 4.739 | Neutro |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.632 | +0,59% | 27 | 4.641 | 4.605 | Vendi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.515 | +0,60% | 27 | 4.522 | 4.486 | Neutro |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.412 | +0,68% | 30 | 4.417 | 4.377 | Neutro |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.327 | +0,63% | 27 | 4.332 | 4.297 | Neutro |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.266 | +0,57% | 24 | 4.274 | 4.235 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.225 | +0,52% | 22 | 4.236 | 4.195 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.172 | +0,17% | 7 | 4.260 | 4.159 | Vendi adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.174 | +0,63% | 26 | 4.184 | 4.174 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.180 | +0,46% | 19 | 4.203 | 4.180 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.148 | +0,56% | 23 | 4.200 | 4.148 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.098 | +0,56% | 23 | 4.098 | 4.098 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.058 | +0,57% | 23 | 4.058 | 4.058 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.038 | +0,57% | 23 | 4.038 | 4.038 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.038 | +0,57% | 23 | 4.038 | 4.038 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.038 | +0,57% | 23 | 4.038 | 4.038 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.038 | +0,57% | 23 | 4.038 | 4.038 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.038 | +0,57% | 23 | 4.038 | 4.038 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.038 | +0,57% | 23 | 4.038 | 4.038 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.038 | +0,57% | 23 | 4.038 | 4.038 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.038 | +0,57% | 23 | 4.038 | 4.038 | Vendi |