Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Crude Palm Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154.895−0,12%−64.9234.846
Compra
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144.701+0,38%184.7124.651
Neutro
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144.558+0,35%164.5664.506
Neutro
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154.421+0,20%94.4264.368
Vendi
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154.312−0,07%−34.3224.263
Neutro
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134.247−0,05%−24.2554.198
Vendi
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.204−0,19%−84.2134.163
Neutro
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.188−0,26%−114.1974.149
Vendi
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.180−0,38%−164.1824.140
Neutro
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.178−0,38%−164.1784.141
Vendi
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.181−0,59%−254.1824.133
Compra
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.195−0,92%−394.1984.159
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.183−0,83%−354.2124.183
Neutro
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.225−0,82%−354.2254.225
Compra
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.199−0,83%−354.1994.199
Compra adesso
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.159−0,83%−354.1594.159
Compra adesso
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.139−0,84%−354.1394.139
Compra adesso
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.139−0,84%−354.1394.139
Compra adesso
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.139−0,84%−354.1394.139
Compra adesso
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.139−0,84%−354.1394.139
Compra adesso
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.139−0,84%−354.1394.139
Compra adesso
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.139−0,84%−354.1394.139
Compra adesso
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.139−0,84%−354.1394.139
Compra adesso
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.139−0,84%−354.1394.139
Compra adesso