Crude Palm Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.009 | +0,91% | +36 | 4.011 | 3.972 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.029 | +1,15% | +46 | 4.031 | 3.983 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.036 | +1,28% | +51 | 4.038 | 3.986 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.035 | +1,13% | +45 | 4.038 | 3.992 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.027 | +0,98% | +39 | 4.030 | 3.990 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.012 | +0,75% | +30 | 4.020 | 3.980 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.998 | +0,58% | +23 | 4.011 | 3.971 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.989 | +0,43% | +17 | 4.004 | 3.964 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.986 | +0,35% | +14 | 4.003 | 3.964 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.990 | +0,35% | +14 | 4.005 | 3.970 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.996 | +0,28% | +11 | 4.011 | 3.980 | Vendi |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4.000 | +0,28% | +11 | 4.009 | 4.000 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.011 | +0,35% | +14 | 4.020 | 4.003 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.997 | +1,99% | +78 | 3.997 | 3.976 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.997 | +1,99% | +78 | 3.997 | 3.997 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.958 | +2,01% | +78 | 3.958 | 3.958 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Vendi |