Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.420 | −1,07% | −48 | 4.445 | 4.390 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.450 | −0,07% | −3 | 4.459 | 4.441 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.500 | +0,02% | +1 | 4.509 | 4.488 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.525 | +0,04% | +2 | 4.534 | 4.512 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.531 | +0,13% | +6 | 4.538 | 4.516 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.510 | +0,04% | +2 | 4.521 | 4.496 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.475 | +0,09% | +4 | 4.484 | 4.462 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.429 | +0,02% | +1 | 4.442 | 4.421 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.389 | +0,09% | +4 | 4.396 | 4.389 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.348 | +0,12% | +5 | 4.354 | 4.343 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.321 | +0,14% | +6 | 4.326 | 4.319 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.304 | +0,09% | +4 | 4.306 | 4.302 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.301 | −0,28% | −12 | 4.301 | 4.259 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Neutro |