Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.034 | +2,33% | +92 | 4.034 | 3.940 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.074 | +0,47% | +19 | 4.078 | 4.050 | Compra adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.079 | +0,42% | +17 | 4.086 | 4.055 | Compra adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.076 | +0,32% | +13 | 4.086 | 4.057 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.080 | +0,37% | +15 | 4.088 | 4.059 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.090 | +0,39% | +16 | 4.097 | 4.075 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.105 | +0,44% | +18 | 4.111 | 4.082 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.108 | +0,32% | +13 | 4.115 | 4.094 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.109 | +0,49% | +20 | 4.110 | 4.085 | Compra adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.082 | +0,25% | +10 | 4.092 | 4.070 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.056 | −0,12% | −5 | 4.058 | 4.053 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.053 | +1,91% | +76 | 4.053 | 3.997 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.043 | −0,05% | −2 | 4.043 | 4.034 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.034 | +1,92% | +76 | 4.034 | 4.034 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |