Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.385 | −0,61% | −27 | 4.413 | 4.375 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.427 | −0,54% | −24 | 4.454 | 4.416 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.462 | −0,58% | −26 | 4.493 | 4.452 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.485 | −0,60% | −27 | 4.515 | 4.476 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.495 | −0,58% | −26 | 4.521 | 4.485 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.484 | −0,53% | −24 | 4.506 | 4.476 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.454 | −0,42% | −19 | 4.478 | 4.448 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.418 | −0,38% | −17 | 4.436 | 4.409 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.367 | −0,64% | −28 | 4.391 | 4.367 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.331 | −0,73% | −32 | 4.360 | 4.330 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.301 | −0,72% | −31 | 4.321 | 4.300 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.323 | +0,63% | +27 | 4.330 | 4.276 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.274 | −0,90% | −39 | 4.294 | 4.274 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.306 | +0,63% | +27 | 4.321 | 4.274 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Compra adesso |