Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.041 | −1,13% | −46 | 4.079 | 4.040 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.068 | −1,24% | −51 | 4.112 | 4.066 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.072 | −1,31% | −54 | 4.120 | 4.070 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.070 | −1,33% | −55 | 4.116 | 4.066 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.073 | −1,33% | −55 | 4.119 | 4.069 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.084 | −1,38% | −57 | 4.127 | 4.080 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.098 | −1,40% | −58 | 4.147 | 4.096 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.108 | −1,37% | −57 | 4.136 | 4.106 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.105 | −1,39% | −58 | 4.143 | 4.105 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.148 | +0,19% | +8 | 4.149 | 4.132 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.112 | −0,63% | −26 | 4.117 | 4.108 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.130 | +0,19% | +8 | 4.130 | 4.103 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.121 | +0,19% | +8 | 4.121 | 4.095 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.085 | −0,61% | −25 | 4.085 | 4.085 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.123 | +0,19% | +8 | 4.123 | 4.089 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Compra |