Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.745 | +0,54% | +20 | 3.760 | 3.685 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.776 | +1,18% | +44 | 3.796 | 3.694 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.780 | +1,39% | +52 | 3.799 | 3.696 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.794 | +1,61% | +60 | 3.810 | 3.707 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.805 | +1,71% | +64 | 3.823 | 3.720 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.819 | +1,81% | +68 | 3.834 | 3.734 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.830 | +1,78% | +67 | 3.847 | 3.747 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.845 | +1,85% | +70 | 3.861 | 3.766 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.863 | +1,71% | +65 | 3.879 | 3.786 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.880 | +1,81% | +69 | 3.895 | 3.804 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.880 | +1,57% | +60 | 3.897 | 3.804 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.889 | +2,02% | +77 | 3.892 | 3.821 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.871 | +1,79% | +68 | 3.887 | 3.816 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.856 | +1,88% | +71 | 3.856 | 3.805 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.774 | +0,05% | +2 | 3.802 | 3.771 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.854 | +2,12% | +80 | 3.854 | 3.854 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.774 | +0,05% | +2 | 3.774 | 3.774 | Vendi |