Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Crude Palm Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.911+0,18%+73.9253.900
Neutro
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.930+0,18%+73.9583.901
Neutro
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.917+0,36%+143.9393.884
Compra
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.906+0,41%+163.9263.873
Neutro
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.899+0,33%+133.9193.869
Neutro
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.899+0,21%+83.9243.869
Neutro
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.907+0,05%+23.9313.879
Neutro
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.9210,00%03.9503.893
Neutro
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.932−0,03%−13.9623.903
Compra
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.932−0,03%−13.9533.903
Neutro
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.922−0,03%−13.9433.914
Compra
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.914+0,05%+23.9273.901
Vendi
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.895+0,26%+103.9123.883
Neutro
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.892+0,28%+113.9053.870
Vendi
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.906+0,28%+113.9063.906
Neutro
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.906+0,28%+113.9063.906
Neutro
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.906+0,28%+113.9063.906
Neutro
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.906+0,28%+113.9063.906
Neutro
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.906+0,28%+113.9063.906
Neutro
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.906+0,28%+113.9063.906
Compra
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.906+0,28%+113.9063.906
Compra
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.906+0,28%+113.9063.906
Compra
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.906+0,28%+113.9063.906
Compra
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.906+0,28%+113.9063.906
Compra