Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-15 | 3.986 | +1,19% | +47 | 3.998 | 3.942 | Compra | |
2025-08-15 | 4.005 | +1,19% | +47 | 4.011 | 3.954 | Compra | |
2025-09-15 | 4.011 | +1,16% | +46 | 4.020 | 3.958 | Compra | |
2025-10-15 | 4.011 | +1,06% | +42 | 4.019 | 3.963 | Compra | |
2025-11-14 | 4.017 | +0,98% | +39 | 4.023 | 3.974 | Compra | |
2025-12-15 | 4.031 | +0,93% | +37 | 4.038 | 3.991 | Compra | |
2026-01-15 | 4.046 | +0,90% | +36 | 4.055 | 4.005 | Compra | |
2026-02-13 | 4.052 | +0,77% | +31 | 4.062 | 4.017 | Compra | |
2026-03-13 | 4.046 | +0,65% | +26 | 4.063 | 3.991 | Compra | |
2026-04-15 | 4.034 | +0,65% | +26 | 4.043 | 4.014 | Compra | |
2026-05-15 | 4.023 | +0,63% | +25 | 4.039 | 3.989 | Compra | |
2026-06-15 | 4.015 | +0,63% | +25 | 4.015 | 3.991 | Vendi adesso | |
2026-07-15 | 4.003 | +0,63% | +25 | 4.011 | 3.985 | Compra | |
2026-09-15 | 3.992 | +0,63% | +25 | 4.001 | 3.965 | Compra | |
2026-11-13 | 4.003 | +0,63% | +25 | 4.003 | 3.986 | Compra | |
2027-01-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Compra | |
2027-03-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Compra | |
2027-05-14 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Compra | |
2027-07-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Compra | |
2027-09-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Compra | |
2027-11-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Compra | |
2028-01-14 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Compra | |
2028-03-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Compra | |
2028-05-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Compra |