Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.472 | −0,80% | −36 | 4.525 | 4.472 | Vendi |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.325 | −0,78% | −34 | 4.378 | 4.321 | Vendi |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.221 | −0,92% | −39 | 4.278 | 4.216 | Vendi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.143 | −1,07% | −45 | 4.203 | 4.141 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.101 | −1,23% | −51 | 4.161 | 4.101 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.083 | −1,21% | −50 | 4.141 | 4.083 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.081 | −1,11% | −46 | 4.119 | 4.078 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.081 | −1,09% | −45 | 4.119 | 4.081 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.090 | −0,99% | −41 | 4.113 | 4.089 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.100 | −0,97% | −40 | 4.120 | 4.099 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.108 | −0,99% | −41 | 4.125 | 4.106 | Vendi adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.130 | −0,77% | −32 | 4.144 | 4.122 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.148 | +0,90% | 37 | 4.148 | 4.120 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.122 | +0,91% | 37 | 4.122 | 4.122 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.117 | +0,91% | 37 | 4.117 | 4.117 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | — |