Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.110 | +0,51% | +21 | 4.144 | 4.090 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.118 | 0,00% | 0 | 4.123 | 4.097 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.144 | +0,02% | +1 | 4.152 | 4.122 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.172 | +0,02% | +1 | 4.177 | 4.150 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.186 | 0,00% | 0 | 4.190 | 4.166 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.186 | +0,02% | +1 | 4.188 | 4.167 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.181 | 0,00% | 0 | 4.182 | 4.162 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.164 | −0,05% | −2 | 4.168 | 4.149 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.144 | −0,12% | −5 | 4.148 | 4.129 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.133 | −0,05% | −2 | 4.136 | 4.119 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.130 | +0,05% | +2 | 4.130 | 4.116 | Neutro |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.123 | −0,07% | −3 | 4.123 | 4.115 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.131 | −0,05% | −2 | 4.131 | 4.121 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.134 | +0,88% | +36 | 4.134 | 4.134 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Vendi |