Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-13 | 3.909 | −0,51% | −20 | 3.928 | 3.909 | Neutro | |
2025-07-15 | 3.911 | −0,79% | −31 | 3.941 | 3.908 | Neutro | |
2025-08-15 | 3.903 | −0,74% | −29 | 3.932 | 3.900 | Neutro | |
2025-09-15 | 3.897 | −0,61% | −24 | 3.922 | 3.891 | Neutro | |
2025-10-15 | 3.891 | −0,71% | −28 | 3.918 | 3.889 | Neutro | |
2025-11-14 | 3.896 | −0,61% | −24 | 3.919 | 3.892 | Neutro | |
2025-12-15 | 3.907 | −0,69% | −27 | 3.931 | 3.907 | Neutro | |
2026-01-15 | 3.928 | −0,56% | −22 | 3.947 | 3.925 | Neutro | |
2026-02-13 | 3.938 | −0,51% | −20 | 3.955 | 3.938 | Compra | |
2026-03-13 | 3.933 | −0,56% | −22 | 3.956 | 3.933 | Neutro | |
2026-04-15 | 3.942 | +0,43% | +17 | 3.975 | 3.942 | Compra adesso | |
2026-05-15 | 3.925 | −0,15% | −6 | 3.925 | 3.925 | Neutro | |
2026-07-15 | 3.902 | −0,28% | −11 | 3.902 | 3.901 | Neutro | |
2026-09-15 | 3.896 | +0,44% | +17 | 3.913 | 3.896 | Neutro | |
2026-11-13 | 3.898 | +0,49% | +19 | 3.920 | 3.898 | Neutro | |
2027-01-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Neutro | |
2027-03-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Neutro | |
2027-05-14 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Neutro | |
2027-07-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Neutro | |
2027-09-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra | |
2027-11-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra | |
2028-01-14 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra | |
2028-03-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra | |
2028-05-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra adesso |