Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-13 | 3.888 | −1,04% | −41 | 3.928 | 3.860 | Vendi | |
2025-07-15 | 3.891 | −1,29% | −51 | 3.941 | 3.860 | Vendi | |
2025-08-15 | 3.878 | −1,37% | −54 | 3.932 | 3.848 | Vendi | |
2025-09-15 | 3.870 | −1,30% | −51 | 3.922 | 3.842 | Vendi | |
2025-10-15 | 3.870 | −1,25% | −49 | 3.918 | 3.840 | Vendi | |
2025-11-14 | 3.874 | −1,17% | −46 | 3.919 | 3.845 | Vendi | |
2025-12-15 | 3.888 | −1,17% | −46 | 3.931 | 3.862 | Vendi | |
2026-01-15 | 3.905 | −1,14% | −45 | 3.947 | 3.879 | Vendi | |
2026-02-13 | 3.914 | −1,11% | −44 | 3.955 | 3.889 | Vendi | |
2026-03-13 | 3.915 | −1,01% | −40 | 3.956 | 3.886 | Vendi | |
2026-04-15 | 3.902 | −1,01% | −40 | 3.902 | 3.876 | Neutro | |
2026-05-15 | 3.891 | −1,02% | −40 | 3.925 | 3.865 | Vendi | |
2026-07-15 | 3.865 | −1,23% | −48 | 3.902 | 3.865 | Vendi | |
2026-09-15 | 3.848 | −1,23% | −48 | 3.848 | 3.848 | Vendi | |
2026-11-13 | 3.850 | −1,23% | −48 | 3.850 | 3.830 | Vendi | |
2027-01-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Vendi | |
2027-03-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Vendi | |
2027-05-14 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Vendi | |
2027-07-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Vendi | |
2027-09-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Vendi | |
2027-11-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Vendi | |
2028-01-14 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Vendi | |
2028-03-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Vendi | |
2028-05-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Neutro |