Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.794 | −1,98% | −97 | 4.884 | 4.792 | Neutro |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.718 | −2,28% | −110 | 4.818 | 4.713 | Neutro |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.657 | −2,41% | −115 | 4.764 | 4.646 | Vendi |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.559 | −2,54% | −119 | 4.673 | 4.552 | Vendi |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.467 | −2,49% | −114 | 4.576 | 4.461 | Vendi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.383 | −2,23% | −100 | 4.481 | 4.370 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.305 | −1,98% | −87 | 4.380 | 4.286 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.237 | −1,85% | −80 | 4.320 | 4.214 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.180 | −2,02% | −86 | 4.267 | 4.162 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.156 | −1,68% | −71 | 4.227 | 4.125 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.167 | −0,76% | −32 | 4.167 | 4.100 | Vendi adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.111 | −1,84% | −77 | 4.188 | 4.085 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.149 | −0,84% | −35 | 4.150 | 4.105 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.171 | −0,22% | −9 | 4.180 | 4.171 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.167 | −0,22% | −9 | 4.167 | 4.167 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.155 | −0,22% | −9 | 4.155 | 4.155 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | — |