Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.909 | −0,51% | −20 | 3.928 | 3.909 | Neutro |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.911 | −0,79% | −31 | 3.941 | 3.908 | Neutro |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.903 | −0,74% | −29 | 3.932 | 3.900 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.897 | −0,61% | −24 | 3.922 | 3.891 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.891 | −0,71% | −28 | 3.918 | 3.889 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.896 | −0,61% | −24 | 3.919 | 3.892 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.907 | −0,69% | −27 | 3.931 | 3.907 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.928 | −0,56% | −22 | 3.947 | 3.925 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.938 | −0,51% | −20 | 3.955 | 3.938 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.933 | −0,56% | −22 | 3.956 | 3.933 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.942 | +0,43% | +17 | 3.975 | 3.942 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.925 | −0,15% | −6 | 3.925 | 3.925 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.902 | −0,28% | −11 | 3.902 | 3.901 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.896 | +0,44% | +17 | 3.913 | 3.896 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.898 | +0,49% | +19 | 3.920 | 3.898 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.898 | +0,49% | +19 | 3.898 | 3.898 | Compra adesso |