Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.173 | −0,26% | −11 | 4.223 | 4.162 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.065 | −0,12% | −5 | 4.111 | 4.050 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.022 | +0,27% | 11 | 4.059 | 4.008 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.008 | +0,68% | 27 | 4.033 | 3.993 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.000 | +0,88% | 35 | 4.020 | 3.982 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.999 | +0,96% | 38 | 4.017 | 3.980 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.004 | +0,93% | 37 | 4.023 | 3.983 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.015 | +0,96% | 38 | 4.033 | 4.011 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.030 | +0,95% | 38 | 4.045 | 4.004 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.042 | +1,02% | 41 | 4.055 | 4.042 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.037 | +0,82% | 33 | 4.043 | 4.037 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.043 | +1,02% | 41 | 4.043 | 4.043 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.999 | −0,52% | −21 | 4.061 | 3.999 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.979 | −0,53% | −21 | 4.024 | 3.979 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.964 | −0,53% | −21 | 4.012 | 3.964 | Vendi adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.964 | −0,53% | −21 | 3.964 | 3.964 | Vendi adesso |