Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.410 | −0,02% | −1 | 4.435 | 4.410 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.434 | +0,38% | +17 | 4.463 | 4.412 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.457 | +0,25% | +11 | 4.488 | 4.438 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.473 | +0,27% | +12 | 4.502 | 4.453 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.466 | +0,18% | +8 | 4.495 | 4.449 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.436 | +0,05% | +2 | 4.466 | 4.422 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.402 | +0,46% | +20 | 4.422 | 4.376 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.345 | +0,12% | +5 | 4.373 | 4.327 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.310 | +0,16% | +7 | 4.330 | 4.284 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.269 | 0,00% | 0 | 4.296 | 4.251 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.245 | +0,24% | +10 | 4.273 | 4.224 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.233 | +0,31% | +13 | 4.259 | 4.222 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.231 | +0,21% | +9 | 4.264 | 4.222 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra adesso |