Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.012 | +0,43% | +17 | 4.057 | 3.990 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.045 | −0,20% | −8 | 4.065 | 4.026 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.055 | −0,17% | −7 | 4.075 | 4.033 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.054 | −0,25% | −10 | 4.075 | 4.037 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.052 | −0,32% | −13 | 4.072 | 4.038 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.058 | −0,34% | −14 | 4.080 | 4.049 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.072 | −0,37% | −15 | 4.092 | 4.063 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.098 | +0,17% | +7 | 4.099 | 4.066 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.069 | −0,39% | −16 | 4.090 | 4.063 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.052 | −0,30% | −12 | 4.068 | 4.047 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.034 | −0,47% | −19 | 4.047 | 4.026 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.045 | −0,10% | −4 | 4.048 | 4.032 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.037 | −0,10% | −4 | 4.040 | 4.021 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.018 | 0,00% | 0 | 4.018 | 4.018 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Compra |