Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.982 | −0,70% | −28 | 4.012 | 3.964 | Vendi adesso |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.940 | −0,83% | −33 | 3.976 | 3.913 | Vendi adesso |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.910 | −0,84% | −33 | 3.945 | 3.882 | Vendi adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.901 | −0,86% | −34 | 3.936 | 3.873 | Vendi adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.898 | −0,76% | −30 | 3.928 | 3.873 | Vendi adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.899 | −0,64% | −25 | 3.921 | 3.874 | Vendi adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.902 | −0,54% | −21 | 3.924 | 3.875 | Vendi adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.913 | −0,48% | −19 | 3.932 | 3.884 | Vendi adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.930 | −0,38% | −15 | 3.949 | 3.905 | Vendi adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.936 | −0,51% | −20 | 3.956 | 3.931 | Vendi adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.940 | −0,51% | −20 | 3.950 | 3.918 | Vendi adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.929 | −0,53% | −21 | 3.951 | 3.918 | Vendi adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.925 | −0,63% | −25 | 3.937 | 3.925 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.915 | −0,48% | −19 | 3.934 | 3.915 | Vendi adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.919 | 0,00% | 0 | 3.919 | 3.907 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Vendi adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Vendi |