Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.109 | 0,00% | 0 | 4.109 | 4.109 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.169 | +0,26% | +11 | 4.175 | 4.111 | Compra adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.206 | +0,19% | +8 | 4.216 | 4.164 | Compra adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.238 | +0,33% | +14 | 4.247 | 4.191 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.250 | +0,40% | +17 | 4.258 | 4.203 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.255 | +0,52% | +22 | 4.262 | 4.206 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.257 | +0,59% | +25 | 4.262 | 4.207 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.221 | +0,02% | +1 | 4.229 | 4.197 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.218 | +0,50% | +21 | 4.226 | 4.161 | Compra adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.188 | +0,70% | +29 | 4.189 | 4.141 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.151 | +0,65% | +27 | 4.154 | 4.109 | Compra adesso |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.090 | −0,15% | −6 | 4.094 | 4.085 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.110 | +0,91% | +37 | 4.113 | 4.075 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.062 | −0,20% | −8 | 4.062 | 4.062 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.070 | +1,88% | +75 | 4.070 | 4.033 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Compra adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Compra adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | — |