Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.944 | −0,35% | −14 | 3.958 | 3.944 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.975 | −0,10% | −4 | 3.982 | 3.970 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.981 | −0,13% | −5 | 3.993 | 3.974 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.983 | −0,13% | −5 | 3.996 | 3.978 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.986 | −0,23% | −9 | 4.002 | 3.983 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.998 | −0,27% | −11 | 4.016 | 3.995 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.014 | −0,25% | −10 | 4.024 | 4.011 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.020 | −0,22% | −9 | 4.022 | 4.020 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.020 | −0,12% | −5 | 4.022 | 4.019 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.008 | −0,12% | −5 | 4.008 | 4.003 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.995 | −0,03% | −1 | 3.996 | 3.994 | Neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.988 | −0,67% | −27 | 4.004 | 3.988 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.980 | 0,00% | 0 | 3.980 | 3.979 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.969 | −0,58% | −23 | 3.969 | 3.969 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |