Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.034 | +2,33% | +92 | 4.034 | 3.940 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.055 | +2,32% | +92 | 4.077 | 3.959 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.062 | +2,37% | +94 | 4.085 | 3.963 | Compra adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.063 | +2,27% | +90 | 4.086 | 3.969 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.065 | +2,21% | +88 | 4.088 | 3.975 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.074 | +2,03% | +81 | 4.097 | 3.989 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.087 | +2,00% | +80 | 4.111 | 4.005 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.095 | +1,97% | +79 | 4.113 | 4.031 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.089 | +1,89% | +76 | 4.110 | 4.012 | Compra adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.072 | +1,90% | +76 | 4.085 | 3.996 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.061 | +1,91% | +76 | 4.070 | 3.988 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.053 | +1,91% | +76 | 4.053 | 3.997 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.045 | +1,91% | +76 | 4.055 | 3.990 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.034 | +1,92% | +76 | 4.034 | 4.034 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.038 | +1,74% | +69 | 4.038 | 4.038 | Compra adesso |