Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.039 | −0,42% | −17 | 4.115 | 4.039 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.118 | −0,41% | −17 | 4.204 | 4.110 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.146 | −0,26% | −11 | 4.190 | 4.130 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.147 | −0,26% | −11 | 4.189 | 4.132 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.142 | −0,19% | −8 | 4.186 | 4.127 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.147 | −0,10% | −4 | 4.189 | 4.131 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.154 | −0,02% | −1 | 4.196 | 4.140 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.154 | 0,00% | 0 | 4.196 | 4.142 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.141 | −0,02% | −1 | 4.223 | 4.130 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.112 | 0,00% | 0 | 4.165 | 4.107 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.083 | +0,02% | +1 | 4.136 | 4.078 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.069 | +0,02% | +1 | 4.100 | 4.055 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.047 | +0,02% | +1 | 4.086 | 4.046 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.028 | +0,02% | +1 | 4.061 | 4.028 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.030 | +0,02% | +1 | 4.052 | 4.026 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.030 | +0,02% | +1 | 4.030 | 4.030 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.030 | +0,02% | +1 | 4.030 | 4.030 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.030 | +0,02% | +1 | 4.030 | 4.030 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.030 | +0,02% | +1 | 4.030 | 4.030 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.030 | +0,02% | +1 | 4.030 | 4.030 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.030 | +0,02% | +1 | 4.030 | 4.030 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.030 | +0,02% | +1 | 4.030 | 4.030 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.030 | +0,02% | +1 | 4.030 | 4.030 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.030 | +0,02% | +1 | 4.030 | 4.030 | Compra |